61262 MS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61262 MS#HSI RP28037 (R BEAR)

Nominal

0.135 -0.033 (-19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.168	23,496.890	0	200,000	0.101
06/07/2026	0.164	23,616.320	0	200,000	0.101
03/07/2026	0.173	23,350.030	20,000	200,000	0.101			20,000	0.168
02/07/2026	0.189	23,055.030	50,000	180,000	0.090			50,000	0.189
30/06/2026	0.196	22,881.020	20,000	130,000	0.065			20,000	0.196
29/06/2026	0.192	23,026.680	0	110,000	0.055
26/06/2026	0.206	22,671.860	0	110,000	0.055
25/06/2026	0.187	23,076.910	50,000	110,000	0.055	50,000	0.190
24/06/2026	0.173	23,412.180	80,000	160,000	0.080	30,000	0.175	50,000	0.170
23/06/2026	0.175	23,336.280	0	140,000	0.070
22/06/2026	0.156	23,768.520	1,000,000	140,000	0.070	1,000,000	0.157
18/06/2026	0.155	23,924.810	20,000	1,140,000	0.573	20,000	0.155
17/06/2026	0.132	24,312.160	0	1,160,000	0.583
16/06/2026	0.126	24,493.950	360,000	1,160,000	0.583	360,000	0.124
15/06/2026	0.107	24,842.670	950,000	1,520,000	0.764			950,000	0.105
12/06/2026	0.116	24,718.100	250,000	570,000	0.286	100,000	0.116	150,000	0.116
11/06/2026	0.138	24,249.290	470,000	520,000	0.261	200,000	0.137	270,000	0.131
10/06/2026	0.130	24,407.960	240,000	450,000	0.226	100,000	0.134	140,000	0.130
09/06/2026	0.122	24,565.900	10,000	410,000	0.206			10,000	0.124
08/06/2026	0.121	24,657.060	140,000	400,000	0.201	110,000	0.120	10,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.