| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.101 | 27,387.110 | 221,570,000 | 7,480,000 | 5.420 | 100,460,000 | 0.125 | 107,810,000 | 0.124 |
| 29/01/2026 | 0.159 | 27,968.090 | 13,380,000 | 130,000 | 0.090 | 6,420,000 | 0.138 | 5,580,000 | 0.135 |
| 28/01/2026 | 0.139 | 27,826.910 | 142,380,000 | 970,000 | 0.700 | 59,990,000 | 0.113 | 55,570,000 | 0.113 |
| 27/01/2026 | 0.069 | 27,126.950 | 631,750,000 | 5,390,000 | 3.910 | 286,050,000 | 0.054 | 291,440,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |