61254 SG#KINGBRC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61254 SG#KINGBRC2807B (R BULL)

Nominal

0.101 -0.016 (-13.675%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.117	60.800	1,100,000	7,700,000	6.160	400,000	0.114
06/10/2026	0.116	61.100	2,000,000	8,100,000	6.480	900,000	0.115	500,000	0.115
05/10/2026	0.118	61.550	1,300,000	8,500,000	6.800	600,000	0.121
02/10/2026	0.097	56.800	200,000	9,100,000	7.280	100,000	0.097
30/09/2026	0.093	55.750	400,000	9,200,000	7.360	100,000	0.098	100,000	0.098
29/09/2026	0.090	55.400	800,000	9,200,000	7.360	200,000	0.090	200,000	0.090
28/09/2026	0.080	53.000	2,300,000	9,200,000	7.360	900,000	0.088	900,000	0.088
25/09/2026	0.105	58.250	4,300,000	9,200,000	7.360	4,000,000	0.104	100,000	0.101
24/09/2026	0.109	59.100	2,500,000	13,100,000	10.480	700,000	0.105	1,000,000	0.108
23/09/2026	0.106	58.650	1,100,000	12,800,000	10.240	300,000	0.100	600,000	0.097
22/09/2026	0.093	55.550	2,300,000	12,500,000	10.000	1,100,000	0.106	1,000,000	0.104
21/09/2026	0.098	57.150	5,300,000	12,600,000	10.080	1,700,000	0.098	2,800,000	0.098
18/09/2026	0.094	55.800	1,000,000	11,500,000	9.200	600,000	0.090	400,000	0.087
17/09/2026	0.088	54.650	1,900,000	11,700,000	9.360	500,000	0.089	1,200,000	0.091
16/09/2026	0.096	56.500	1,400,000	11,000,000	8.800	700,000	0.087	700,000	0.086
15/09/2026	0.089	55.250	3,100,000	11,000,000	8.800	1,400,000	0.093	1,600,000	0.092
14/09/2026	0.083	53.950	1,200,000	10,800,000	8.640	700,000	0.080	500,000	0.083
11/09/2026	0.076	52.750	4,100,000	11,000,000	8.800	900,000	0.070	3,100,000	0.070
10/09/2026	0.081	53.400	200,000	8,800,000	7.040			200,000	0.081
09/09/2026	0.076	53.050	0	8,600,000	6.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.