61238 SG#HSI RP29044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61238 SG#HSI RP29044 (R BEAR)

Nominal

0.080 -0.067 (-45.578%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.147	23,496.890	4,300,000	3,470,000	1.735	610,000	0.143	3,690,000	0.130
06/07/2026	0.141	23,616.320	390,000	390,000	0.195			390,000	0.144
03/07/2026	0.162	23,350.030	0	0	0.000
02/07/2026	0.189	23,055.030	300,000	0	0.000	150,000	0.180	150,000	0.178
30/06/2026	0.203	22,881.020	0	0	0.000
29/06/2026	0.194	23,026.680	0	0	0.000
26/06/2026	0.221	22,671.860	0	0	0.000
25/06/2026	0.182	23,076.910	100,000	0	0.000	100,000	0.168
24/06/2026	0.156	23,412.180	2,950,000	100,000	0.050	1,450,000	0.159	1,500,000	0.156
23/06/2026	0.161	23,336.280	70,000	50,000	0.025	10,000	0.131	60,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.