61236 SG#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61236 SG#HSI RP2904D (R BEAR)

Nominal

0.045 -0.068 (-60.177%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.113	23,496.890	5,310,000	1,940,000	0.647	1,220,000	0.106	1,900,000	0.092
06/07/2026	0.105	23,616.320	1,800,000	1,260,000	0.420	530,000	0.109	1,010,000	0.106
03/07/2026	0.124	23,350.030	1,340,000	780,000	0.260	470,000	0.119	260,000	0.119
02/07/2026	0.153	23,055.030	360,000	990,000	0.330	210,000	0.147
30/06/2026	0.169	22,881.020	100,000	1,200,000	0.400	60,000	0.178
29/06/2026	0.156	23,026.680	840,000	1,260,000	0.420	390,000	0.151
26/06/2026	0.186	22,671.860	140,000	1,650,000	0.550
25/06/2026	0.150	23,076.910	1,150,000	1,650,000	0.550	680,000	0.146	250,000	0.133
24/06/2026	0.121	23,412.180	7,520,000	2,080,000	0.693	430,000	0.129	2,040,000	0.114
23/06/2026	0.127	23,336.280	2,490,000	470,000	0.157	1,010,000	0.126	1,480,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.