| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.094 | 79.250 | 0 | 60,000 | 0.100 | ||||
| 11/11/2026 | 0.094 | 78.900 | 0 | 60,000 | 0.100 | ||||
| 10/11/2026 | 0.096 | 79.350 | 0 | 60,000 | 0.100 | ||||
| 09/11/2026 | 0.088 | 78.550 | 560,000 | 60,000 | 0.100 | 280,000 | 0.088 | 280,000 | 0.090 |
| 06/11/2026 | 0.090 | 78.450 | 1,880,000 | 60,000 | 0.100 | 940,000 | 0.093 | 940,000 | 0.093 |
| 05/11/2026 | 0.094 | 78.850 | 60,000 | 60,000 | 0.100 | 60,000 | 0.094 | ||
| 04/11/2026 | 0.072 | 76.950 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |