61138 HS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61138 HS#HSI RP2804O (R BEAR)

Nominal

0.355 -0.010 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.365	24,856.430	0	0	0.000
25/03/2026	0.330	25,335.950	0	0	0.000
24/03/2026	0.345	25,063.710	0	0	0.000
23/03/2026	0.410	24,382.470	310,000	0	0.000	310,000	0.393
20/03/2026	0.325	25,277.320	0	310,000	0.160
19/03/2026	0.310	25,500.580	1,000,000	310,000	0.160	1,000,000	0.303
18/03/2026	0.255	26,025.420	110,000	1,310,000	0.660			110,000	0.257
17/03/2026	0.265	25,868.540	1,400,000	1,200,000	0.600	1,200,000	0.245	200,000	0.243
16/03/2026	0.275	25,834.020	910,000	2,200,000	1.100	20,000	0.305	890,000	0.277
13/03/2026	0.310	25,465.600	20,000	1,330,000	0.670			20,000	0.295
12/03/2026	0.290	25,716.760	50,000	1,310,000	0.660	50,000	0.300
11/03/2026	0.275	25,898.760	400,000	1,360,000	0.680	390,000	0.271	10,000	0.275
10/03/2026	0.270	25,959.900	440,000	1,740,000	0.870			440,000	0.273
09/03/2026	0.330	25,408.460	650,000	1,300,000	0.650	650,000	0.373
06/03/2026	0.290	25,757.290	650,000	1,950,000	0.980			540,000	0.295
05/03/2026	0.330	25,321.340	0	1,410,000	0.710
04/03/2026	0.345	25,249.480	15,580,000	1,410,000	0.710	15,470,000	0.340
03/03/2026	0.290	25,768.080	1,550,000	16,880,000	8.440	1,450,000	0.281	100,000	0.255
02/03/2026	0.265	26,059.850	1,870,000	18,230,000	9.120	1,320,000	0.255	550,000	0.265
27/02/2026	0.197	26,630.540	1,370,000	19,000,000	9.500	150,000	0.197	890,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.