Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61117 HU#BYD RP2811A (R BEAR)
Nominal 
0.035 -0.021 (-37.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.056 | 83.450 | 19,240,000 | 2,520,000 | 2.520 | 6,810,000 | 0.050 | 7,930,000 | 0.050 |
| 06/07/2026 | 0.053 | 83.800 | 12,660,000 | 1,400,000 | 1.400 | 5,830,000 | 0.048 | 5,420,000 | 0.047 |
| 03/07/2026 | 0.050 | 84.100 | 8,330,000 | 1,810,000 | 1.810 | 3,300,000 | 0.065 | 4,040,000 | 0.064 |
| 02/07/2026 | 0.095 | 78.300 | 6,180,000 | 1,070,000 | 1.070 | 2,900,000 | 0.094 | 2,850,000 | 0.093 |
| 30/06/2026 | 0.142 | 72.450 | 500,000 | 1,120,000 | 1.120 | 500,000 | 0.142 | ||
| 29/06/2026 | 0.141 | 72.900 | 10,000 | 1,620,000 | 1.620 | ||||
| 26/06/2026 | 0.142 | 72.650 | 10,000 | 1,620,000 | 1.620 | ||||
| 25/06/2026 | 0.117 | 76.050 | 5,030,000 | 1,620,000 | 1.620 | 1,580,000 | 0.109 | 2,900,000 | 0.108 |
| 24/06/2026 | 0.118 | 75.950 | 330,000 | 300,000 | 0.300 | ||||
| 23/06/2026 | 0.116 | 75.850 | 4,880,000 | 300,000 | 0.300 | 2,230,000 | 0.109 | 2,530,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |