61106 HU#HSI RP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61106 HU#HSI RP2810F (R BEAR)

Nominal

0.062 -0.069 (-52.672%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.131	23,496.890	3,130,000	0	0.000	1,560,000	0.112	1,560,000	0.109
06/07/2026	0.122	23,616.320	2,900,000	0	0.000	1,450,000	0.122	1,450,000	0.116
03/07/2026	0.142	23,350.030	2,840,000	0	0.000	1,420,000	0.132	1,420,000	0.129
02/07/2026	0.171	23,055.030	100,000	0	0.000	50,000	0.149	50,000	0.145
30/06/2026	0.186	22,881.020	0	0	0.000
29/06/2026	0.176	23,026.680	20,000	0	0.000	10,000	0.169	10,000	0.185
26/06/2026	0.209	22,671.860	200,000	0	0.000	100,000	0.200	100,000	0.199
25/06/2026	0.172	23,076.910	20,000	0	0.000	10,000	0.177	10,000	0.165
24/06/2026	0.143	23,412.180	170,000	0	0.000	80,000	0.149	80,000	0.147
23/06/2026		23,336.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.