61105 HU#HSI RP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61105 HU#HSI RP2810E (R BEAR)

Nominal

0.033 -0.069 (-67.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.102	23,496.890	47,210,000	2,060,000	1.585	22,770,000	0.076	22,040,000	0.075
06/07/2026	0.094	23,616.320	25,600,000	2,790,000	2.146	10,620,000	0.093	13,410,000	0.092
03/07/2026	0.114	23,350.030	690,000	0	0.000	360,000	0.115	330,000	0.104
02/07/2026	0.145	23,055.030	120,000	30,000	0.023	60,000	0.142	60,000	0.135
30/06/2026	0.158	22,881.020	0	30,000	0.023
29/06/2026	0.150	23,026.680	0	30,000	0.023
26/06/2026	0.181	22,671.860	1,250,000	30,000	0.023	1,050,000	0.166	200,000	0.167
25/06/2026	0.143	23,076.910	2,610,000	880,000	0.677	2,260,000	0.140
24/06/2026	0.113	23,412.180	1,071,240,000	3,140,000	2.415	515,900,000	0.105	516,950,000	0.106
23/06/2026	0.119	23,336.280	1,976,870,000	2,090,000	1.608	978,600,000	0.075	980,690,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.