61089 BP#XIAMIRP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61089 BP#XIAMIRP2806L (R BEAR)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.062	35.060	60,000
30/01/2026	0.056	35.500	600,000	1,500,000	1.500
29/01/2026	0.047	36.620	2,060,000	1,500,000	1.500	1,400,000	0.046	20,000	0.044
28/01/2026	0.051	36.320	2,140,000	2,880,000	2.880	1,720,000	0.051
27/01/2026	0.057	35.560	0	4,600,000	4.600
26/01/2026	0.060	35.220	80,000	4,600,000	4.600	80,000	0.060
23/01/2026	0.051	36.240	1,200,000	4,680,000	4.680
22/01/2026	0.060	35.240	360,000	4,680,000	4.680
21/01/2026	0.058	35.420	980,000	4,680,000	4.680
20/01/2026	0.057	35.480	2,280,000	4,680,000	4.680	1,800,000	0.053
19/01/2026	0.050	36.480	520,000	6,480,000	6.480			100,000	0.050
16/01/2026	0.045	37.100	1,600,000	6,380,000	6.380			900,000	0.045
15/01/2026	0.038	37.860	460,000	5,480,000	5.480
14/01/2026	0.039	37.780	2,300,000	5,480,000	5.480
13/01/2026	0.037	37.980	1,600,000	5,480,000	5.480
12/01/2026	0.032	38.740	560,000	5,480,000	5.480
09/01/2026	0.038	37.820	1,260,000	5,480,000	5.480	40,000	0.038	20,000	0.037
08/01/2026	0.037	38.020	8,780,000	5,500,000	5.500	4,720,000	0.040	2,340,000	0.041
07/01/2026	0.036	38.160	5,780,000	7,880,000	7.880			60,000	0.037
06/01/2026	0.030	38.760	5,280,000	7,820,000	7.820			700,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.