61079 BP#HSI RP2904L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61079 BP#HSI RP2904L (R BEAR)

Nominal

0.077 -0.064 (-45.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.141	23,496.890	1,900,000	270,000	0.108	900,000	0.130	1,000,000	0.120
06/07/2026	0.130	23,616.320	50,000	170,000	0.068			50,000	0.128
03/07/2026	0.151	23,350.030	70,000	120,000	0.048			70,000	0.138
02/07/2026	0.178	23,055.030	50,000	50,000	0.020			50,000	0.176
30/06/2026	0.195	22,881.020	50,000	0	0.000	50,000	0.206
29/06/2026	0.184	23,026.680	50,000	50,000	0.020			50,000	0.176
26/06/2026	0.212	22,671.860	400,000	0	0.000	300,000	0.201	20,000	0.193
25/06/2026	0.176	23,076.910	410,000	280,000	0.112	200,000	0.171	110,000	0.169
24/06/2026	0.147	23,412.180	2,750,000	370,000	0.148	880,000	0.148	1,150,000	0.148
23/06/2026	0.153	23,336.280	140,000	100,000	0.040	20,000	0.147	120,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.