61076 UB#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61076 UB#HSI RP2812Z (R BEAR)

Nominal

0.199 +0.033 (+19.880%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.199	23,785.790	0
07/10/2026	0.166	24,130.500	0	210,000	0.100
06/10/2026	0.156	24,280.560	0	210,000	0.100
05/10/2026	0.182	24,040.340	0	210,000	0.100
02/10/2026	0.185	23,972.290	1,680,000	210,000	0.100	1,680,000	0.178
30/09/2026	0.126	24,613.270	2,060,000	1,890,000	0.950	810,000	0.133	450,000	0.126
29/09/2026	0.135	24,523.570	260,000	2,250,000	1.120	260,000	0.136
28/09/2026	0.120	24,642.510	14,870,000	2,510,000	1.260	6,850,000	0.119	7,430,000	0.120
25/09/2026	0.134	24,510.090	170,000	1,930,000	0.970	170,000	0.149
24/09/2026	0.112	24,761.130	3,230,000	2,100,000	1.050	1,030,000	0.116	2,200,000	0.114
23/09/2026	0.107	24,834.120	3,840,000	930,000	0.460	2,070,000	0.105	10,000	0.100
22/09/2026	0.086	25,087.750	2,680,000	2,990,000	1.490	500,000	0.082	2,120,000	0.084
21/09/2026	0.091	25,042.710	870,000	1,370,000	0.690	580,000	0.106	270,000	0.097
18/09/2026	0.113	24,750.780	1,670,000	1,680,000	0.840	600,000	0.107	840,000	0.110
17/09/2026	0.127	24,604.290	660,000	1,440,000	0.720	240,000	0.141	180,000	0.132
16/09/2026	0.116	24,713.780	550,000	1,500,000	0.750	500,000	0.119	50,000	0.115
15/09/2026	0.120	24,667.240	500,000	1,950,000	0.970	450,000	0.112
14/09/2026	0.101	24,917.600	770,000	2,400,000	1.200	560,000	0.112	170,000	0.102
11/09/2026	0.109	24,805.630	3,400,000	2,790,000	1.400	3,260,000	0.125	50,000	0.107
10/09/2026	0.097	24,954.470	10,310,000	6,000,000	3.000	3,460,000	0.097	2,680,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.