61027 JP#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61027 JP#HSI RP2903D (R BEAR)

Nominal

0.050 -0.068 (-57.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.118	23,496.890	580,000	230,000	0.115	310,000	0.108	270,000	0.093
06/07/2026	0.109	23,616.320	50,000	270,000	0.135			50,000	0.109
03/07/2026	0.129	23,350.030	1,830,000	220,000	0.110	910,000	0.126	920,000	0.122
02/07/2026	0.157	23,055.030	250,000	210,000	0.105	20,000	0.157	220,000	0.155
30/06/2026	0.170	22,881.020	0	10,000	0.005
29/06/2026	0.160	23,026.680	20,000	10,000	0.005			10,000	0.157
26/06/2026	0.192	22,671.860	60,000	0	0.000	60,000	0.187
25/06/2026	0.152	23,076.910	270,000	60,000	0.030	170,000	0.152
24/06/2026	0.123	23,412.180	170,000	230,000	0.115	10,000	0.114	30,000	0.120
23/06/2026	0.130	23,336.280	420,000	210,000	0.105	30,000	0.115	240,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.