60944 BI#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60944 BI#HSI RP2804B (R BEAR)

Nominal

0.065 -0.058 (-47.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.123	23,496.890	0	300,000	0.300
06/07/2026	0.116	23,616.320	0	300,000	0.300
03/07/2026	0.136	23,350.030	180,000	300,000	0.300	140,000	0.126	40,000	0.125
02/07/2026	0.167	23,055.030	1,130,000	400,000	0.400	600,000	0.167	530,000	0.158
30/06/2026	0.182	22,881.020	1,080,000	470,000	0.470	600,000	0.196	480,000	0.187
29/06/2026	0.171	23,026.680	500,000	590,000	0.590			500,000	0.166
26/06/2026	0.203	22,671.860	1,210,000	90,000	0.090	1,120,000	0.188	90,000	0.201
25/06/2026	0.161	23,076.910	14,630,000	1,120,000	1.120	7,280,000	0.162	6,670,000	0.162
24/06/2026	0.133	23,412.180	400,000	1,730,000	1.730	100,000	0.124
23/06/2026	0.138	23,336.280	1,360,510,000	1,830,000	1.830	675,570,000	0.100	677,400,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.