Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60926 HS#PINANRP2812A (R BEAR)
Nominal 
0.071 -0.001 (-1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2026 | 0.072 | 51.550 | 1,230,000 | 600,000 | 1.500 | 925,000 | 0.067 | 5,000 | 0.073 |
| 05/10/2026 | 0.070 | 51.750 | 4,095,000 | 1,520,000 | 3.800 | 580,000 | 0.070 | 1,925,000 | 0.071 |
| 02/10/2026 | 0.068 | 52.000 | 250,000 | 175,000 | 0.440 | 20,000 | 0.068 | 140,000 | 0.071 |
| 30/09/2026 | 0.059 | 52.750 | 3,960,000 | 55,000 | 0.140 | 1,740,000 | 0.062 | 1,740,000 | 0.063 |
| 29/09/2026 | 0.058 | 52.900 | 2,540,000 | 55,000 | 0.140 | 1,525,000 | 0.060 | 1,015,000 | 0.061 |
| 28/09/2026 | 0.061 | 52.600 | 5,085,000 | 565,000 | 1.410 | 2,260,000 | 0.058 | 2,825,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |