60923 JP#ALIBARC2511I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60923 JP#ALIBARC2511I (R BULL)

Nominal

0.202 +0.076 (+60.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2025	0.126	135.500	65,330,000	3,690,000	6.150	29,230,000	0.134	28,150,000	0.136
14/03/2025	0.126	135.800	53,980,000	4,770,000	7.950	22,540,000	0.123	20,900,000	0.122
13/03/2025	0.082	131.500	57,540,000	6,410,000	10.683	24,520,000	0.085	24,570,000	0.086
12/03/2025	0.118	134.800	64,780,000	6,360,000	10.600	27,070,000	0.122	24,660,000	0.125
11/03/2025	0.111	133.600	94,310,000	8,770,000	14.617	38,950,000	0.086	40,770,000	0.086
10/03/2025	0.116	134.500	122,800,000	6,950,000	11.583	54,220,000	0.127	49,670,000	0.128
07/03/2025	0.175	140.000	233,880,000	11,500,000	19.167	88,510,000	0.189	100,010,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.