60893 HU#HUAHORP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60893 HU#HUAHORP2811E (R BEAR)

Nominal

0.061 +0.019 (+45.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.042	105.300	3,100,000	900,000	0.750	1,100,000	0.040	2,000,000	0.040
06/10/2026	0.037	108.200	5,450,000	0	0.000	2,800,000	0.036	2,650,000	0.036
05/10/2026	0.035	110.000	5,150,000	150,000	0.125	2,600,000	0.035	2,550,000	0.036
02/10/2026	0.042	105.500	0	200,000	0.167
30/09/2026	0.042	105.400	3,350,000	200,000	0.167	2,000,000	0.040	1,150,000	0.040
29/09/2026	0.041	106.700	3,350,000	1,050,000	0.875	1,150,000	0.041	2,200,000	0.041
28/09/2026	0.042	105.300	1,450,000	0	0.000	1,450,000	0.042
25/09/2026	0.035	110.400	3,800,000	1,450,000	1.208	1,200,000	0.038	2,600,000	0.038
24/09/2026	0.035	110.400	9,200,000	50,000	0.042	4,600,000	0.034	4,600,000	0.034
23/09/2026	0.028	114.200	400,000	50,000	0.042	200,000	0.029	200,000	0.023
22/09/2026	0.028	113.800	650,000	50,000	0.042	400,000	0.021
21/09/2026	0.025	115.500	4,950,000	450,000	0.375	4,250,000	0.021	200,000	0.024
18/09/2026	0.024	115.500	17,650,000	4,500,000	3.750	8,350,000	0.030	7,850,000	0.029
17/09/2026	0.035	110.200	34,650,000	5,000,000	4.167	16,350,000	0.035	18,250,000	0.036
16/09/2026	0.031	111.900	6,650,000	3,100,000	2.583	2,050,000	0.036	1,500,000	0.038
15/09/2026	0.042	105.700	3,650,000	3,650,000	3.042			3,650,000	0.042
14/09/2026		106.500	0	0	0.000
11/09/2026		111.700	0	0	0.000
10/09/2026		113.000	0	0	0.000
09/09/2026		111.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.