60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.360 -0.015 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.375	24,856.430	130,000	1,220,000	0.610	130,000	0.374
25/03/2026	0.335	25,335.950	0	1,350,000	0.675
24/03/2026	0.350	25,063.710	930,000	1,350,000	0.675	200,000	0.360	730,000	0.381
23/03/2026	0.415	24,382.470	610,000	820,000	0.410	610,000	0.399
20/03/2026	0.335	25,277.320	770,000	1,430,000	0.715	260,000	0.331	500,000	0.330
19/03/2026	0.320	25,500.580	710,000	1,190,000	0.595	710,000	0.305
18/03/2026	0.260	26,025.420	1,600,000	1,900,000	0.950	1,100,000	0.280	500,000	0.265
17/03/2026	0.265	25,868.540	510,000	2,500,000	1.250			510,000	0.241
16/03/2026	0.280	25,834.020	870,000	1,990,000	0.995	70,000	0.315	800,000	0.287
13/03/2026	0.315	25,465.600	320,000	1,260,000	0.630	200,000	0.315	120,000	0.313
12/03/2026	0.290	25,716.760	210,000	1,340,000	0.670	200,000	0.303	10,000	0.300
11/03/2026	0.280	25,898.760	1,140,000	1,530,000	0.765	500,000	0.275	630,000	0.271
10/03/2026	0.275	25,959.900	230,000	1,400,000	0.700			230,000	0.279
09/03/2026	0.320	25,408.460	1,360,000	1,170,000	0.585	1,230,000	0.322	130,000	0.362
06/03/2026	0.290	25,757.290	210,000	2,270,000	1.135			210,000	0.320
05/03/2026	0.330	25,321.340	800,000	2,060,000	1.030	300,000	0.320	500,000	0.317
04/03/2026	0.340	25,249.480	830,000	1,860,000	0.930	630,000	0.345	200,000	0.330
03/03/2026	0.285	25,768.080	2,050,000	2,290,000	1.145	1,200,000	0.274	850,000	0.269
02/03/2026	0.260	26,059.850	3,530,000	2,640,000	1.320	2,230,000	0.242	840,000	0.250
27/02/2026	0.198	26,630.540	3,610,000	4,030,000	2.015	720,000	0.209	1,430,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.