60854 SG#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60854 SG#HSI RP28049 (R BEAR)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.330	24,856.430	0	20,000	0.010
25/03/2026	0.290	25,335.950	20,000	20,000	0.010			20,000	0.290
24/03/2026	0.315	25,063.710	1,500,000	0	0.000	1,500,000	0.320
23/03/2026	0.375	24,382.470	0	1,500,000	0.750
20/03/2026	0.290	25,277.320	0	1,500,000	0.750
19/03/2026	0.275	25,500.580	250,000	1,500,000	0.750	250,000	0.270
18/03/2026	0.219	26,025.420	10,000	1,750,000	0.875	10,000	0.214
17/03/2026	0.232	25,868.540	1,110,000	1,760,000	0.880	310,000	0.217	800,000	0.206
16/03/2026	0.241	25,834.020	260,000	1,270,000	0.635			260,000	0.241
13/03/2026	0.280	25,465.600	30,000	1,010,000	0.505	30,000	0.280
12/03/2026	0.255	25,716.760	330,000	1,040,000	0.520	320,000	0.265	10,000	0.260
11/03/2026	0.241	25,898.760	1,030,000	1,350,000	0.675	380,000	0.239	650,000	0.225
10/03/2026	0.234	25,959.900	510,000	1,080,000	0.540			510,000	0.241
09/03/2026	0.290	25,408.460	390,000	570,000	0.285	390,000	0.325
06/03/2026	0.249	25,757.290	880,000	960,000	0.480			880,000	0.256
05/03/2026	0.285	25,321.340	1,510,000	80,000	0.040	1,500,000	0.260	10,000	0.265
04/03/2026	0.300	25,249.480	590,000	1,570,000	0.785	90,000	0.293	500,000	0.315
03/03/2026	0.248	25,768.080	820,000	1,160,000	0.580	590,000	0.233	130,000	0.220
02/03/2026	0.223	26,059.850	7,650,000	1,620,000	0.810	4,320,000	0.220	890,000	0.203
27/02/2026	0.158	26,630.540	4,230,000	5,050,000	2.525	500,000	0.159	1,790,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.