60751 BP#XIAMIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60751 BP#XIAMIRC2609A (R BULL)

Nominal

0.031 +0.007 (+29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.024	32.440	300,000	4,700,000	4.700
25/03/2026	0.024	32.520	2,360,000	4,700,000	4.700			380,000	0.019
24/03/2026	0.026	32.680	3,240,000	4,320,000	4.320			1,120,000	0.028
23/03/2026	0.019	32.060	3,100,000	3,200,000	3.200	1,660,000	0.020	500,000	0.030
20/03/2026	0.036	33.200	3,200,000	4,360,000	4.360			380,000	0.041
19/03/2026	0.065	36.320	1,540,000	3,980,000	3.980	360,000	0.062
18/03/2026	0.052	35.140	1,900,000	4,340,000	4.340	1,120,000	0.048
17/03/2026	0.054	35.360	1,520,000	5,460,000	5.460	1,000,000	0.054
16/03/2026	0.053	35.200	6,100,000	6,460,000	6.460	300,000	0.039	5,140,000	0.040
13/03/2026	0.034	33.320	0	1,620,000	1.620
12/03/2026	0.034	33.300	1,220,000	1,620,000	1.620
11/03/2026	0.034	33.340	980,000	1,620,000	1.620			700,000	0.035
10/03/2026	0.037	33.620	400,000	920,000	0.920			400,000	0.036
09/03/2026	0.038	33.680	0	520,000	0.520
06/03/2026	0.038	33.420	520,000	520,000	0.520	80,000	0.041	440,000	0.038
05/03/2026	0.023	32.200	0	160,000	0.160
04/03/2026	0.020	32.000	0	160,000	0.160
03/03/2026	0.020	31.580	0	160,000	0.160
02/03/2026	0.031	33.140	20,000	160,000	0.160	20,000	0.031
27/02/2026	0.052	34.900	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.