60718 UB#AIA RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60718 UB#AIA RP2812F (R BEAR)

Nominal

0.100 +0.004 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.096	79.250	200,000	7,720,000	12.870			100,000	0.099
11/11/2026	0.100	78.900	200,000	7,620,000	12.700			180,000	0.100
10/11/2026	0.095	79.350	180,000	7,440,000	12.400	80,000	0.095	80,000	0.094
09/11/2026	0.103	78.550	80,000	7,440,000	12.400			40,000	0.103
06/11/2026	0.100	78.450	0	7,400,000	12.330
05/11/2026	0.099	78.850	80,000	7,400,000	12.330	40,000	0.099
04/11/2026	0.118	76.950	0	7,440,000	12.400
03/11/2026	0.127	75.750	0	7,440,000	12.400
02/11/2026	0.129	75.400	0	7,440,000	12.400
30/10/2026	0.129	75.400	500,000	7,440,000	12.400	500,000	0.137
29/10/2026	0.162	71.650	0	7,940,000	13.230
28/10/2026	0.164	70.900	0	7,940,000	13.230
27/10/2026	0.156	72.500	0	7,940,000	13.230
26/10/2026	0.164	70.850	0	7,940,000	13.230
23/10/2026	0.164	71.050	0	7,940,000	13.230
22/10/2026	0.162	71.150	0	7,940,000	13.230
21/10/2026	0.153	72.100	0	7,940,000	13.230
20/10/2026	0.147	72.700	0	7,940,000	13.230
16/10/2026	0.146	73.300	0	7,940,000	13.230
15/10/2026	0.150	72.450	1,000,000	7,940,000	13.230			500,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.