Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60708 SG#HSI RP2902T (R BEAR)
Nominal 
0.067 -0.065 (-49.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.132 | 23,496.890 | 140,000 | 840,000 | 0.420 | 100,000 | 0.108 | ||
| 06/07/2026 | 0.125 | 23,616.320 | 610,000 | 740,000 | 0.370 | 460,000 | 0.128 | ||
| 03/07/2026 | 0.145 | 23,350.030 | 520,000 | 1,200,000 | 0.600 | 520,000 | 0.142 | ||
| 02/07/2026 | 0.176 | 23,055.030 | 0 | 1,720,000 | 0.860 | ||||
| 30/06/2026 | 0.190 | 22,881.020 | 90,000 | 1,720,000 | 0.860 | 90,000 | 0.192 | ||
| 29/06/2026 | 0.177 | 23,026.680 | 10,000 | 1,810,000 | 0.905 | ||||
| 26/06/2026 | 0.206 | 22,671.860 | 2,160,000 | 1,810,000 | 0.905 | 1,030,000 | 0.198 | 880,000 | 0.197 |
| 25/06/2026 | 0.169 | 23,076.910 | 7,060,000 | 1,960,000 | 0.980 | 3,540,000 | 0.163 | 2,120,000 | 0.165 |
| 24/06/2026 | 0.142 | 23,412.180 | 16,160,000 | 3,380,000 | 1.690 | 5,540,000 | 0.147 | 4,120,000 | 0.144 |
| 23/06/2026 | 0.147 | 23,336.280 | 52,200,000 | 4,800,000 | 2.400 | 12,650,000 | 0.126 | 14,450,000 | 0.122 |
| 22/06/2026 | 0.111 | 23,768.520 | 5,020,000 | 3,000,000 | 1.500 | 1,010,000 | 0.114 | 4,010,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |