60624 SG#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60624 SG#HSI RP28033 (R BEAR)

Nominal

0.295 -0.055 (-15.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.350	23,496.890	0	430,000	0.215
06/07/2026	0.350	23,616.320	0	430,000	0.215
03/07/2026	0.370	23,350.030	0	430,000	0.215
02/07/2026	0.400	23,055.030	0	430,000	0.215
30/06/2026	0.405	22,881.020	0	430,000	0.215
29/06/2026	0.405	23,026.680	0	430,000	0.215
26/06/2026	0.425	22,671.860	100,000	430,000	0.215	100,000	0.425
25/06/2026	0.390	23,076.910	10,000	530,000	0.265	10,000	0.390
24/06/2026	0.360	23,412.180	0	540,000	0.270
23/06/2026	0.360	23,336.280	0	540,000	0.270
22/06/2026	0.325	23,768.520	0	540,000	0.270
18/06/2026	0.325	23,924.810	100,000	540,000	0.270	100,000	0.325
17/06/2026	0.280	24,312.160	0	640,000	0.320
16/06/2026	0.265	24,493.950	270,000	640,000	0.320	270,000	0.250
15/06/2026	0.231	24,842.670	260,000	910,000	0.455	110,000	0.218	150,000	0.218
12/06/2026	0.248	24,718.100	130,000	870,000	0.435	10,000	0.249	120,000	0.249
11/06/2026	0.290	24,249.290	60,000	760,000	0.380	60,000	0.302
10/06/2026	0.275	24,407.960	4,900,000	820,000	0.410	4,890,000	0.280
09/06/2026	0.255	24,565.900	0	5,710,000	2.855
08/06/2026	0.255	24,657.060	30,000	5,710,000	2.855	30,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.