Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.042 | 374.400 | 8,065,000 | 2,305,000 | 2.305 | 3,270,000 | 0.048 | 2,830,000 | 0.046 |
26/06/2024 | 0.059 | 382.000 | 9,280,000 | 2,745,000 | 2.745 | 1,925,000 | 0.056 | 2,000,000 | 0.056 |
25/06/2024 | 0.055 | 382.000 | 12,870,000 | 2,670,000 | 2.670 | 2,740,000 | 0.057 | 2,650,000 | 0.065 |
24/06/2024 | 0.057 | 380.400 | 7,945,000 | 2,760,000 | 2.760 | 3,230,000 | 0.053 | 1,340,000 | 0.055 |
21/06/2024 | 0.058 | 381.400 | 33,020,000 | 4,650,000 | 4.650 | 7,415,000 | 0.060 | 11,945,000 | 0.059 |
20/06/2024 | 0.072 | 387.600 | 650,000 | 120,000 | 0.120 | 630,000 | 0.076 | 20,000 | 0.077 |
19/06/2024 | 0.077 | 389.000 | 1,615,000 | 730,000 | 0.730 | 10,000 | 0.056 | 615,000 | 0.057 |
18/06/2024 | 0.052 | 377.000 | 4,210,000 | 125,000 | 0.125 | 1,415,000 | 0.058 | 1,035,000 | 0.059 |
17/06/2024 | 0.060 | 381.200 | 895,000 | 505,000 | 0.505 | 200,000 | 0.058 | 690,000 | 0.059 |
14/06/2024 | 0.057 | 379.800 | 15,000 | 15,000 | 0.015 | 15,000 | 0.060 | ||
13/06/2024 | 0.056 | 379.800 | 100,000 | 0 | 0.000 | 100,000 | 0.046 | ||
12/06/2024 | 0.035 | 370.800 | 100,000 | 100,000 | 0.100 | 100,000 | 0.038 | ||
11/06/2024 | 0.042 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.042 | 374.800 | 110,000 | 0 | 0.000 | 55,000 | 0.046 | 55,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |