60579 GJ#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60579 GJ#HSI RP2903F (R BEAR)

Nominal

0.069 -0.067 (-49.265%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.136	23,496.890	20,000	0	0.000	10,000	0.136	10,000	0.132
06/07/2026	0.128	23,616.320	20,000	0	0.000	10,000	0.136	10,000	0.137
03/07/2026	0.148	23,350.030	0	0	0.000
02/07/2026	0.179	23,055.030	0	0	0.000
30/06/2026	0.192	22,881.020	0	0	0.000
29/06/2026	0.184	23,026.680	0	0	0.000
26/06/2026	0.211	22,671.860	0	0	0.000
25/06/2026	0.171	23,076.910	40,000	0	0.000	20,000	0.177	20,000	0.171
24/06/2026	0.144	23,412.180	80,000	0	0.000	40,000	0.144	40,000	0.148
23/06/2026	0.149	23,336.280	160,000	0	0.000	80,000	0.115	80,000	0.110
22/06/2026	0.112	23,768.520	140,000	0	0.000	70,000	0.122	70,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.