60538 UB#HSI RC2811R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60538 UB#HSI RC2811R (R BULL)

Nominal

0.135 -0.030 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.165	26,885.240	1,420,000	20,420,000	10.210	720,000	0.141	700,000	0.129
04/02/2026	0.163	26,847.320	40,000	20,440,000	10.220	10,000	0.162	30,000	0.155
03/02/2026	0.163	26,834.770	840,000	20,420,000	10.210	270,000	0.159	570,000	0.153
02/02/2026	0.154	26,775.570	250,000	20,120,000	10.060	100,000	0.149	150,000	0.139
30/01/2026	0.219	27,387.110	0	20,070,000	10.040
29/01/2026	0.270	27,968.090	0	20,070,000	10.040
28/01/2026	0.260	27,826.910	30,000	20,070,000	10.040	30,000	0.260
27/01/2026	0.189	27,126.950	310,000	20,100,000	10.050	300,000	0.195	10,000	0.188
26/01/2026	0.160	26,765.520	20,000	20,390,000	10.200	20,000	0.162
23/01/2026	0.157	26,749.510	0	20,410,000	10.210
22/01/2026	0.145	26,629.960	0	20,410,000	10.210
21/01/2026	0.145	26,585.060	60,000	20,410,000	10.210	60,000	0.138
20/01/2026	0.136	26,487.510	0	20,470,000	10.230
19/01/2026	0.142	26,563.900	0	20,470,000	10.230
16/01/2026	0.163	26,844.960	630,000	20,470,000	10.230	310,000	0.162	320,000	0.169
15/01/2026	0.179	26,923.620	1,810,000	20,460,000	10.230	810,000	0.175	1,000,000	0.184
14/01/2026	0.181	26,999.810	750,000	20,270,000	10.130	750,000	0.178
13/01/2026	0.165	26,848.470	340,000	21,020,000	10.510	330,000	0.170
12/01/2026	0.142	26,608.480	3,600,000	21,350,000	10.670	2,630,000	0.123	350,000	0.122
09/01/2026	0.105	26,231.790	7,320,000	23,630,000	11.820	3,950,000	0.109	50,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.