Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.032 | 372.400 | 27,780,000 | ||||||
27/06/2024 | 0.034 | 374.400 | 10,180,000 | 1,230,000 | 1.230 | 4,960,000 | 0.041 | 4,105,000 | 0.044 |
26/06/2024 | 0.052 | 382.000 | 10,090,000 | 2,085,000 | 2.085 | 2,355,000 | 0.052 | 2,250,000 | 0.049 |
25/06/2024 | 0.048 | 382.000 | 6,535,000 | 2,190,000 | 2.190 | 1,635,000 | 0.049 | 1,865,000 | 0.058 |
24/06/2024 | 0.050 | 380.400 | 2,745,000 | 1,960,000 | 1.960 | 1,155,000 | 0.038 | 1,115,000 | 0.040 |
21/06/2024 | 0.052 | 381.400 | 9,730,000 | 2,000,000 | 2.000 | 4,675,000 | 0.053 | 370,000 | 0.051 |
20/06/2024 | 0.065 | 387.600 | 6,825,000 | 6,305,000 | 6.305 | 1,065,000 | 0.067 | 2,580,000 | 0.073 |
19/06/2024 | 0.071 | 389.000 | 4,955,000 | 4,790,000 | 4.790 | 595,000 | 0.058 | ||
18/06/2024 | 0.044 | 377.000 | 12,175,000 | 4,195,000 | 4.195 | 6,125,000 | 0.051 | 2,370,000 | 0.051 |
17/06/2024 | 0.052 | 381.200 | 23,965,000 | 7,950,000 | 7.950 | 3,905,000 | 0.048 | 9,900,000 | 0.052 |
14/06/2024 | 0.050 | 379.800 | 4,230,000 | 1,955,000 | 1.955 | 1,445,000 | 0.051 | ||
13/06/2024 | 0.049 | 379.800 | 4,050,000 | 510,000 | 0.510 | 1,665,000 | 0.040 | 1,735,000 | 0.038 |
12/06/2024 | 0.026 | 370.800 | 1,425,000 | 440,000 | 0.440 | 560,000 | 0.026 | 665,000 | 0.035 |
11/06/2024 | 0.035 | 373.800 | 1,245,000 | 335,000 | 0.335 | 385,000 | 0.035 | ||
07/06/2024 | 0.033 | 374.800 | 860,000 | 720,000 | 0.720 | 70,000 | 0.037 | 790,000 | 0.039 |
06/06/2024 | 0.052 | 381.600 | 10,000 | 0 | 0.000 | 5,000 | 0.059 | 5,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |