| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.092 | 169.200 | 29,110,000 | 4,050,000 | 6.750 | 10,610,000 | 0.091 | 7,800,000 | 0.085 |
| 29/01/2026 | 0.137 | 173.300 | 52,910,000 | 6,860,000 | 11.433 | 17,890,000 | 0.129 | 17,970,000 | 0.131 |
| 28/01/2026 | 0.132 | 173.500 | 79,550,000 | 6,780,000 | 11.300 | 26,690,000 | 0.120 | 26,900,000 | 0.121 |
| 27/01/2026 | 0.099 | 169.900 | 37,750,000 | 6,570,000 | 10.950 | 11,490,000 | 0.090 | 18,020,000 | 0.091 |
| 26/01/2026 | 0.056 | 165.200 | 660,000 | 40,000 | 0.067 | 310,000 | 0.056 | 350,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 09:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |