60445 HU#HSI RP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60445 HU#HSI RP2810C (R BEAR)

Nominal

0.071 -0.068 (-48.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.139	23,496.890	1,690,000	0	0.000	1,040,000	0.127	640,000	0.116
06/07/2026	0.129	23,616.320	2,460,000	400,000	0.308	1,030,000	0.131	1,430,000	0.138
03/07/2026	0.152	23,350.030	620,000	0	0.000	310,000	0.147	310,000	0.143
02/07/2026	0.183	23,055.030	760,000	0	0.000	380,000	0.178	380,000	0.167
30/06/2026	0.198	22,881.020	20,000	0	0.000	10,000	0.199	10,000	0.196
29/06/2026	0.185	23,026.680	640,000	0	0.000	320,000	0.178	320,000	0.181
26/06/2026	0.218	22,671.860	60,000	0	0.000	30,000	0.215	30,000	0.218
25/06/2026	0.181	23,076.910	220,000	0	0.000	210,000	0.174	10,000	0.175
24/06/2026	0.150	23,412.180	200,000	200,000	0.154			200,000	0.150
23/06/2026	0.155	23,336.280	20,000	0	0.000	10,000	0.151	10,000	0.140
22/06/2026		23,768.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.