| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.094 | 27,387.110 | 1,550,000 | 1,150,000 | 0.575 | 450,000 | 0.125 | 1,100,000 | 0.106 |
| 29/01/2026 | 0.149 | 27,968.090 | 4,450,000 | 500,000 | 0.250 | 3,090,000 | 0.138 | 1,080,000 | 0.130 |
| 28/01/2026 | 0.134 | 27,826.910 | 21,880,000 | 2,510,000 | 1.255 | 3,750,000 | 0.102 | 4,420,000 | 0.101 |
| 27/01/2026 | 0.064 | 27,126.950 | 22,640,000 | 1,840,000 | 0.920 | 4,980,000 | 0.063 | 6,610,000 | 0.049 |
| 26/01/2026 | 0.027 | 26,765.520 | 4,557,680,000 | 210,000 | 0.105 | 2,256,420,000 | 0.042 | 2,256,630,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |