60428 CT#HSI RP2702K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60428 CT#HSI RP2702K (R BEAR)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.340	24,856.430	10,000	24,830,000	16.550	10,000	0.340
25/03/2026	0.310	25,335.950	10,000	24,840,000	16.560
24/03/2026	0.330	25,063.710	60,000	24,840,000	16.560	60,000	0.335
23/03/2026	0.385	24,382.470	70,000	24,900,000	16.600	70,000	0.370
20/03/2026	0.295	25,277.320	50,000	24,970,000	16.650
19/03/2026	0.280	25,500.580	50,000	24,970,000	16.650	50,000	0.275
18/03/2026	0.228	26,025.420	130,000	25,020,000	16.680			130,000	0.241
17/03/2026	0.236	25,868.540	110,000	24,890,000	16.590	110,000	0.224
16/03/2026	0.249	25,834.020	110,000	25,000,000	16.670
13/03/2026	0.280	25,465.600	0	25,000,000	16.670
12/03/2026	0.255	25,716.760	0	25,000,000	16.670
11/03/2026	0.245	25,898.760	0	25,000,000	16.670
10/03/2026	0.245	25,959.900	140,000	25,000,000	16.670	140,000	0.250
09/03/2026	0.300	25,408.460	140,000	25,140,000	16.760			140,000	0.340
06/03/2026	0.260	25,757.290	10,000	25,000,000	16.670	10,000	0.295
05/03/2026	0.300	25,321.340	0	25,010,000	16.670
04/03/2026	0.305	25,249.480	170,000	25,010,000	16.670	160,000	0.295
03/03/2026	0.250	25,768.080	50,000	25,170,000	16.780	30,000	0.227
02/03/2026	0.224	26,059.850	150,000	25,200,000	16.800	120,000	0.213	10,000	0.235
27/02/2026	0.166	26,630.540	10,000	25,310,000	16.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.