60380 UB#PINANRC2810V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60380 UB#PINANRC2810V (R BULL)

Nominal

0.023 -0.006 (-20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.029	53.250	1,295,000	33,585,000	41.980
23/09/2026	0.029	53.400	1,500,000	33,585,000	41.980			620,000	0.030
22/09/2026	0.034	53.900	1,785,000	32,965,000	41.210			160,000	0.034
21/09/2026	0.034	53.750	6,205,000	32,805,000	41.010			2,665,000	0.033
18/09/2026	0.025	53.200	2,480,000	30,140,000	37.670			430,000	0.025
17/09/2026	0.025	52.850	4,295,000	29,710,000	37.140	70,000	0.018	970,000	0.025
16/09/2026	0.022	52.800	785,000	28,810,000	36.010
15/09/2026	0.023	53.050	7,275,000	28,810,000	36.010	2,550,000	0.024	65,000	0.030
14/09/2026	0.030	53.600	2,715,000	31,295,000	39.120			10,000	0.030
11/09/2026	0.034	54.000	3,715,000	31,285,000	39.110			1,240,000	0.034
10/09/2026	0.042	54.850	4,075,000	30,045,000	37.560			2,825,000	0.043
09/09/2026	0.046	55.450	1,175,000	27,220,000	34.020			10,000	0.042
08/09/2026	0.047	55.250	2,205,000	27,210,000	34.010
07/09/2026	0.054	56.250	1,100,000	27,210,000	34.010
04/09/2026	0.062	57.150	8,835,000	27,210,000	34.010	1,085,000	0.069
03/09/2026	0.059	56.950	6,865,000	28,295,000	35.370	2,390,000	0.062
02/09/2026	0.046	55.450	1,350,000	30,685,000	38.360	580,000	0.044	200,000	0.045
01/09/2026	0.051	55.607	3,370,000	31,065,000	38.830	565,000	0.051	360,000	0.056
31/08/2026	0.046	55.407	2,350,000	31,270,000	39.090	700,000	0.046
28/08/2026	0.052	55.757	2,485,000	31,970,000	39.960	125,000	0.054	85,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.