| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.051 | 27,387.110 | 451,150,000 | 24,240,000 | 12.120 | 179,790,000 | 0.059 | 193,200,000 | 0.059 |
| 29/01/2026 | 0.080 | 27,968.090 | 110,290,000 | 10,830,000 | 5.415 | 11,690,000 | 0.074 | 15,520,000 | 0.068 |
| 28/01/2026 | 0.071 | 27,826.910 | 384,330,000 | 7,000,000 | 3.500 | 168,190,000 | 0.055 | 163,460,000 | 0.055 |
| 27/01/2026 | 0.038 | 27,126.950 | 916,380,000 | 11,730,000 | 5.865 | 426,220,000 | 0.033 | 429,740,000 | 0.033 |
| 26/01/2026 | 0.019 | 26,765.520 | 1,017,740,000 | 8,210,000 | 4.105 | 488,360,000 | 0.023 | 496,570,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 09:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |