60287 SG#WUXI RC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60287 SG#WUXI RC2606F (R BULL)

Nominal

0.142 +0.011 (+8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.131	38.240	0	1,255,000	1.569
06/02/2026	0.125	37.680	0	1,255,000	1.569
05/02/2026	0.125	37.520	0	1,255,000	1.569
04/02/2026	0.116	36.560	780,000	1,255,000	1.569	780,000	0.113
03/02/2026	0.122	36.980	970,000	2,035,000	2.544			970,000	0.123
02/02/2026	0.110	35.860	610,000	1,065,000	1.331	555,000	0.114
30/01/2026	0.122	37.000	510,000	1,620,000	2.025	10,000	0.122	500,000	0.122
29/01/2026	0.130	37.900	625,000	1,130,000	1.412	625,000	0.130
28/01/2026	0.133	38.300	1,185,000	1,755,000	2.194	740,000	0.127	380,000	0.133
27/01/2026	0.132	38.120	550,000	2,115,000	2.644			550,000	0.132
26/01/2026	0.133	38.220	790,000	1,565,000	1.956	330,000	0.136	460,000	0.133
23/01/2026	0.142	39.320	150,000	1,435,000	1.794	150,000	0.142
22/01/2026	0.140	38.960	10,000	1,585,000	1.981	10,000	0.140
21/01/2026	0.133	38.400	0	1,595,000	1.994
20/01/2026	0.123	37.100	1,065,000	1,595,000	1.994	735,000	0.122	330,000	0.123
19/01/2026	0.131	37.860	785,000	2,000,000	2.500	515,000	0.130	270,000	0.131
16/01/2026	0.148	39.780	4,015,000	2,245,000	2.806	2,125,000	0.143	1,890,000	0.150
15/01/2026	0.153	40.020	60,000	2,480,000	3.100	50,000	0.147
14/01/2026	0.151	40.000	2,265,000	2,530,000	3.162	1,190,000	0.148	1,075,000	0.152
13/01/2026	0.149	39.780	260,000	2,645,000	3.306	105,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.