Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60284 SG#AIA RC2606H (R BULL)
Nominal 
0.178 -0.010 (-5.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.188 | 87.000 | 0 | 1,344,000 | 2.240 | ||||
| 25/03/2026 | 0.187 | 86.800 | 18,000 | 1,344,000 | 2.240 | 8,000 | 0.187 | ||
| 24/03/2026 | 0.171 | 85.100 | 274,000 | 1,352,000 | 2.253 | ||||
| 23/03/2026 | 0.121 | 79.350 | 282,000 | 1,352,000 | 2.253 | 282,000 | 0.124 | ||
| 20/03/2026 | 0.176 | 86.050 | 0 | 1,070,000 | 1.783 | ||||
| 19/03/2026 | 0.151 | 82.800 | 0 | 1,070,000 | 1.783 | ||||
| 18/03/2026 | 0.169 | 84.550 | 10,000 | 1,070,000 | 1.783 | 10,000 | 0.173 | ||
| 17/03/2026 | 0.157 | 83.000 | 0 | 1,060,000 | 1.767 | ||||
| 16/03/2026 | 0.157 | 83.400 | 20,000 | 1,060,000 | 1.767 | 20,000 | 0.156 | ||
| 13/03/2026 | 0.145 | 81.800 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.156 | ||
| 12/03/2026 | 0.171 | 84.350 | 0 | 1,100,000 | 1.833 | ||||
| 11/03/2026 | 0.186 | 86.450 | 0 | 1,100,000 | 1.833 | ||||
| 10/03/2026 | 0.177 | 85.650 | 0 | 1,100,000 | 1.833 | ||||
| 09/03/2026 | 0.143 | 81.800 | 20,000 | 1,100,000 | 1.833 | 20,000 | 0.139 | ||
| 06/03/2026 | 0.181 | 85.600 | 0 | 1,080,000 | 1.800 | ||||
| 05/03/2026 | 0.175 | 85.100 | 0 | 1,080,000 | 1.800 | ||||
| 04/03/2026 | 0.138 | 81.000 | 272,000 | 1,080,000 | 1.800 | 252,000 | 0.142 | 20,000 | 0.138 |
| 03/03/2026 | 0.174 | 85.000 | 0 | 1,312,000 | 2.187 | ||||
| 02/03/2026 | 0.175 | 85.000 | 530,000 | 1,312,000 | 2.187 | 524,000 | 0.165 | ||
| 27/02/2026 | 0.192 | 86.800 | 406,000 | 1,836,000 | 3.060 | 406,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |