60224 SG#HSI RC28023 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60224 SG#HSI RC28023 (R BULL)

Nominal

0.182 +0.014 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.168	24,856.430	90,000	260,000	0.130	80,000	0.166	10,000	0.184
25/03/2026	0.213	25,335.950	200,000	330,000	0.165			200,000	0.208
24/03/2026	0.191	25,063.710	1,780,000	130,000	0.065	1,170,000	0.156	610,000	0.147
23/03/2026	0.128	24,382.470	4,790,000	690,000	0.345	2,050,000	0.130	2,740,000	0.130
20/03/2026	0.217	25,277.320	0	0	0.000
19/03/2026	0.234	25,500.580	0	0	0.000
18/03/2026	0.285	26,025.420	0	0	0.000
17/03/2026	0.275	25,868.540	0	0	0.000
16/03/2026	0.265	25,834.020	0	0	0.000
13/03/2026	0.235	25,465.600	0	0	0.000
12/03/2026	0.265	25,716.760	0	0	0.000
11/03/2026	0.270	25,898.760	0	0	0.000
10/03/2026	0.270	25,959.900	0	0	0.000
09/03/2026	0.222	25,408.460	0	0	0.000
06/03/2026	0.255	25,757.290	0	0	0.000
05/03/2026	0.220	25,321.340	0	0	0.000
04/03/2026	0.211	25,249.480	0	0	0.000
03/03/2026	0.265	25,768.080	0	0	0.000
02/03/2026	0.290	26,059.850	0	0	0.000
27/02/2026	0.345	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.