60196 UB#TENCTRP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60196 UB#TENCTRP2810E (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.310	456.400	40,000	50,000	0.050	20,000	0.310	20,000	0.310
14/05/2026	0.315	454.900	60,000	50,000	0.050	30,000	0.315	30,000	0.310
13/05/2026	0.315	457.300	0	50,000	0.050
12/05/2026	0.320	451.900	0	50,000	0.050
11/05/2026	0.305	459.100	0	50,000	0.050
08/05/2026	0.295	466.100	0	50,000	0.050
07/05/2026	0.290	472.100	0	50,000	0.050
06/05/2026	0.310	457.700	0	50,000	0.050
05/05/2026	0.295	466.900	0	50,000	0.050
04/05/2026	0.295	467.700	0	50,000	0.050
30/04/2026	0.300	462.500	0	50,000	0.050
29/04/2026	0.285	473.900	0	50,000	0.050
28/04/2026	0.290	468.500	0	50,000	0.050
27/04/2026	0.280	473.300	0	50,000	0.050
24/04/2026	0.255	488.100	0	50,000	0.050
23/04/2026	0.255	489.900	0	50,000	0.050
22/04/2026	0.238	498.700	45,000	50,000	0.050	45,000	0.234
21/04/2026	0.215	513.700	0	95,000	0.100
20/04/2026	0.209	517.200	50,000	95,000	0.100
17/04/2026	0.231	505.200	5,000	95,000	0.100	5,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.