60168 JP#HSI RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60168 JP#HSI RP2808A (R BEAR)

Nominal

0.650 -0.060 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.710	23,496.890	10,000	110,000	0.055			10,000	0.700
06/07/2026	0.710	23,616.320	20,000	100,000	0.050			20,000	0.710
03/07/2026	0.720	23,350.030	80,000	80,000	0.040			80,000	0.726
02/07/2026	0.750	23,055.030	140,000	0	0.000	70,000	0.750	70,000	0.740
30/06/2026	0.780	22,881.020	100,000	0	0.000	100,000	0.780
29/06/2026	0.760	23,026.680	100,000	100,000	0.050			100,000	0.753
26/06/2026	0.770	22,671.860	10,000	0	0.000	10,000	0.760
25/06/2026	0.740	23,076.910	20,000	10,000	0.005	10,000	0.750	10,000	0.740
24/06/2026	0.720	23,412.180	10,000	10,000	0.005			10,000	0.720
23/06/2026	0.720	23,336.280	0	0	0.000
22/06/2026	0.680	23,768.520	0	0	0.000
18/06/2026	0.670	23,924.810	50,000	0	0.000	50,000	0.660
17/06/2026	0.650	24,312.160	50,000	50,000	0.025			50,000	0.650
16/06/2026	0.620	24,493.950	260,000	0	0.000	260,000	0.611
15/06/2026	0.590	24,842.670	80,000	260,000	0.130			80,000	0.586
12/06/2026	0.600	24,718.100	180,000	180,000	0.090			180,000	0.608
11/06/2026	0.660	24,249.290	330,000	0	0.000	330,000	0.663
10/06/2026	0.630	24,407.960	0	330,000	0.165
09/06/2026	0.610	24,565.900	0	330,000	0.165
08/06/2026	0.610	24,657.060	0	330,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.