60155 HS#ALIBARP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60155 HS#ALIBARP2712F (R BEAR)

Nominal

0.510 +0.010 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.500	123.000	0	960,000	2.400
25/03/2026	0.460	128.900	250,000	960,000	2.400	250,000	0.454
24/03/2026	0.510	123.200	0	1,210,000	3.030
23/03/2026	0.550	119.700	10,000	1,210,000	3.030
20/03/2026	0.500	123.700	0	1,210,000	3.030
19/03/2026	0.425	132.000	0	1,210,000	3.030
18/03/2026	0.375	137.700	290,000	1,210,000	3.030	100,000	0.375	190,000	0.375
17/03/2026	0.405	134.600	0	1,120,000	2.800
16/03/2026	0.415	134.000	0	1,120,000	2.800
13/03/2026	0.430	132.500	0	1,120,000	2.800
12/03/2026	0.430	131.600	0	1,120,000	2.800
11/03/2026	0.420	133.200	0	1,120,000	2.800
10/03/2026	0.420	133.500	0	1,120,000	2.800
09/03/2026	0.465	128.700	290,000	1,120,000	2.800	290,000	0.490
06/03/2026	0.445	130.700	0	1,410,000	3.530
05/03/2026	0.475	126.300	0	1,410,000	3.530
04/03/2026	0.455	129.900	410,000	1,410,000	3.530
03/03/2026	0.400	134.800	570,000	1,410,000	3.530			570,000	0.377
02/03/2026	0.400	136.400	70,000	840,000	2.100	70,000	0.389
27/02/2026	0.325	142.900	380,000	910,000	2.280	180,000	0.331	200,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.