60140 HS#HSI RP2902E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60140 HS#HSI RP2902E (R BEAR)

Nominal

0.079 +0.007 (+9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.072	24,481.860	671,900,000	8,520,000	4.260	324,450,000	0.055	332,850,000	0.055
05/11/2026	0.046	24,796.980	9,840,000	120,000	0.060	4,850,000	0.051	4,970,000	0.052
04/11/2026	0.130	23,919.500	950,000	0	0.000	950,000	0.133
03/11/2026	0.163	23,525.970	0	950,000	0.480
02/11/2026	0.170	23,393.320	200,000	950,000	0.480			200,000	0.162
30/10/2026	0.175	23,294.420	380,000	750,000	0.380			380,000	0.178
29/10/2026	0.206	22,958.650	0	370,000	0.190
28/10/2026	0.190	23,094.830	0	370,000	0.190
27/10/2026	0.199	23,041.320	0	370,000	0.190
26/10/2026	0.182	23,211.810	180,000	370,000	0.190			180,000	0.184
23/10/2026	0.187	23,093.370	190,000	190,000	0.100			190,000	0.185
22/10/2026	0.202	22,934.680	370,000	0	0.000	360,000	0.179
21/10/2026	0.142	23,651.870	800,000	360,000	0.180	440,000	0.143	360,000	0.142
20/10/2026	0.123	23,867.740	1,260,000	440,000	0.220	800,000	0.119	420,000	0.118
16/10/2026	0.098	24,186.830	550,000	820,000	0.410	20,000	0.095	530,000	0.081
15/10/2026	0.108	24,062.720	900,000	310,000	0.160	590,000	0.107	310,000	0.112
14/10/2026	0.085	24,314.170	20,000	590,000	0.300	10,000	0.080	10,000	0.076
13/10/2026	0.084	24,345.220	1,460,000	590,000	0.300	870,000	0.107	590,000	0.085
12/10/2026	0.091	24,271.200	930,000	870,000	0.440	60,000	0.076	870,000	0.091
09/10/2026	0.099	24,211.350	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.