Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60111 SG#ALIBARC2604C (R BULL)
Nominal 
0.054 +0.016 (+42.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2025 | 0.038 | 135.500 | 35,250,000 | 22,395,000 | 7.465 | 22,330,000 | 0.040 | 4,545,000 | 0.042 |
| 14/03/2025 | 0.038 | 135.800 | 53,720,000 | 40,180,000 | 13.393 | 12,260,000 | 0.037 | 22,405,000 | 0.038 |
| 13/03/2025 | 0.030 | 131.500 | 54,935,000 | 30,035,000 | 10.012 | 20,765,000 | 0.031 | 27,695,000 | 0.030 |
| 12/03/2025 | 0.037 | 134.800 | 110,995,000 | 23,105,000 | 7.702 | 45,855,000 | 0.038 | 52,075,000 | 0.038 |
| 11/03/2025 | 0.036 | 133.600 | 100,265,000 | 16,885,000 | 5.628 | 43,070,000 | 0.032 | 49,135,000 | 0.033 |
| 10/03/2025 | 0.037 | 134.500 | 98,430,000 | 10,820,000 | 3.607 | 52,950,000 | 0.038 | 41,050,000 | 0.038 |
| 07/03/2025 | 0.049 | 140.000 | 65,510,000 | 22,720,000 | 7.573 | 24,435,000 | 0.048 | 32,185,000 | 0.049 |
| 06/03/2025 | 0.050 | 140.800 | 57,215,000 | 14,970,000 | 4.990 | 19,325,000 | 0.047 | 34,100,000 | 0.047 |
| 05/03/2025 | 0.027 | 129.900 | 245,000 | 195,000 | 0.065 | 25,000 | 0.021 | 220,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |