60058 JP#BAIDURC2702G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60058 JP#BAIDURC2702G (R BULL)

Nominal

0.020 +0.008 (+66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.012	137.200	55,000	412,500	0.275	27,500	0.013	27,500	0.016
03/02/2026	0.021	141.400	4,210,000	412,500	0.275	2,200,000	0.016	502,500	0.028
02/02/2026	0.032	146.700	1,775,000	2,110,000	1.407	807,500	0.037	967,500	0.039
30/01/2026	0.045	152.800	815,000	1,950,000	1.300	400,000	0.045	15,000	0.047
29/01/2026	0.052	155.500	4,530,000	2,335,000	1.557	2,035,000	0.051	2,495,000	0.051
28/01/2026	0.052	156.100	1,880,000	1,875,000	1.250	1,380,000	0.050	500,000	0.052
27/01/2026	0.051	155.200	3,360,000	2,755,000	1.837	575,000	0.051	2,585,000	0.051
26/01/2026	0.051	155.500	765,000	745,000	0.497	50,000	0.051	715,000	0.050
23/01/2026	0.060	160.500	85,000	80,000	0.053	2,500	0.056	82,500	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.