60036 BP#XIAMIRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60036 BP#XIAMIRC2504A (R BULL)

Nominal

0.250 +0.018 (+7.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.250	38.300	0	290,000	0.290
27/01/2025	0.232	37.100	0	290,000	0.290
24/01/2025	0.228	36.850	0	290,000	0.290
23/01/2025	0.187	34.500	0	290,000	0.290
22/01/2025	0.201	35.300	90,000	290,000	0.290			90,000	0.205
21/01/2025	0.210	35.900	0	200,000	0.200
20/01/2025	0.191	34.700	0	200,000	0.200
17/01/2025	0.191	34.950	0	200,000	0.200
16/01/2025	0.179	34.350	0	200,000	0.200
15/01/2025	0.167	33.600	0	200,000	0.200
14/01/2025	0.169	33.750	0	200,000	0.200
13/01/2025	0.153	32.800	0	200,000	0.200
10/01/2025	0.168	33.550	20,000	200,000	0.200			20,000	0.173
09/01/2025	0.172	33.750	20,000	180,000	0.180			20,000	0.174
08/01/2025	0.150	32.800	0	160,000	0.160
07/01/2025	0.177	34.150	40,000	160,000	0.160			40,000	0.167
06/01/2025	0.221	36.300	0	120,000	0.120
03/01/2025	0.216	36.250	0	120,000	0.120
02/01/2025	0.177	34.000	0	120,000	0.120
31/12/2024	0.186	34.500	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.