Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60020 HS#TENCTRP2811D (R BEAR)
Nominal 
0.143 +0.019 (+15.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2026 | 0.124 | 493.400 | 4,200,000 | 4,455,000 | 5.570 | 1,540,000 | 0.123 | 1,790,000 | 0.125 |
| 26/03/2026 | 0.120 | 495.600 | 715,000 | 4,205,000 | 5.260 | 430,000 | 0.112 | 265,000 | 0.106 |
| 25/03/2026 | 0.105 | 505.500 | 4,330,000 | 4,370,000 | 5.460 | 2,765,000 | 0.096 | 730,000 | 0.100 |
| 24/03/2026 | 0.085 | 514.000 | 3,850,000 | 6,405,000 | 8.010 | 350,000 | 0.107 | 1,390,000 | 0.101 |
| 23/03/2026 | 0.114 | 498.400 | 20,000,000 | 5,365,000 | 6.710 | 4,685,000 | 0.114 | 8,070,000 | 0.112 |
| 20/03/2026 | 0.095 | 508.000 | 11,755,000 | 1,980,000 | 2.480 | 3,055,000 | 0.094 | 1,845,000 | 0.086 |
| 19/03/2026 | 0.092 | 513.000 | 15,600,000 | 3,190,000 | 3.990 | 3,670,000 | 0.081 | 4,155,000 | 0.084 |
| 18/03/2026 | 0.025 | 550.500 | 6,615,000 | 2,705,000 | 3.380 | 1,485,000 | 0.031 | 4,190,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |