60007 SG#HSI RC2802P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60007 SG#HSI RC2802P (R BULL)

Nominal

0.188 +0.017 (+9.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.171	24,856.430	330,000	1,460,000	0.730	170,000	0.173	160,000	0.184
25/03/2026	0.216	25,335.950	11,510,000	1,470,000	0.735	11,070,000	0.205
24/03/2026	0.194	25,063.710	14,740,000	12,540,000	6.270	8,130,000	0.167	30,000	0.152
23/03/2026	0.131	24,382.470	19,390,000	20,640,000	10.320	1,880,000	0.122	12,350,000	0.131
20/03/2026	0.220	25,277.320	50,000	10,170,000	5.085			50,000	0.230
19/03/2026	0.237	25,500.580	0	10,120,000	5.060
18/03/2026	0.285	26,025.420	0	10,120,000	5.060
17/03/2026	0.275	25,868.540	500,000	10,120,000	5.060	500,000	0.290
16/03/2026	0.270	25,834.020	100,000	10,620,000	5.310	50,000	0.239	50,000	0.235
13/03/2026	0.236	25,465.600	90,000	10,620,000	5.310	50,000	0.232	40,000	0.260
12/03/2026	0.265	25,716.760	0	10,630,000	5.315
11/03/2026	0.275	25,898.760	20,000	10,630,000	5.315	20,000	0.288
10/03/2026	0.275	25,959.900	90,000	10,650,000	5.325	50,000	0.263	40,000	0.275
09/03/2026	0.224	25,408.460	10,000,000	10,660,000	5.330			10,000,000	0.192
06/03/2026	0.260	25,757.290	160,000	660,000	0.330	70,000	0.255	90,000	0.246
05/03/2026	0.226	25,321.340	1,010,000	640,000	0.320	950,000	0.242	60,000	0.223
04/03/2026	0.215	25,249.480	690,000	1,530,000	0.765	120,000	0.215	570,000	0.198
03/03/2026	0.270	25,768.080	0	1,080,000	0.540
02/03/2026	0.295	26,059.850	0	1,080,000	0.540
27/02/2026	0.350	26,630.540	50,000	1,080,000	0.540	50,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.