Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59949 CT#ALIBARC2602B (R BULL)
Nominal 
0.072 +0.015 (+26.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2025 | 0.057 | 135.500 | 42,520,000 | 46,835,000 | 31.220 | 16,255,000 | 0.062 | 21,260,000 | 0.062 |
| 14/03/2025 | 0.059 | 135.800 | 15,355,000 | 41,830,000 | 27.890 | 4,325,000 | 0.058 | 10,695,000 | 0.059 |
| 13/03/2025 | 0.049 | 131.500 | 2,505,000 | 35,460,000 | 23.640 | 1,000,000 | 0.050 | 1,505,000 | 0.050 |
| 12/03/2025 | 0.056 | 134.800 | 19,590,000 | 34,955,000 | 23.300 | 6,835,000 | 0.058 | 6,180,000 | 0.057 |
| 11/03/2025 | 0.055 | 133.600 | 13,940,000 | 35,610,000 | 23.740 | 5,935,000 | 0.050 | 6,450,000 | 0.049 |
| 10/03/2025 | 0.056 | 134.500 | 56,105,000 | 35,095,000 | 23.400 | 12,425,000 | 0.058 | 41,265,000 | 0.057 |
| 07/03/2025 | 0.062 | 140.000 | 80,830,000 | 6,255,000 | 4.170 | 30,985,000 | 0.064 | 36,740,000 | 0.063 |
| 06/03/2025 | 0.063 | 140.800 | 22,440,000 | 500,000 | 0.330 | 10,190,000 | 0.059 | 10,400,000 | 0.060 |
| 05/03/2025 | 0.040 | 129.900 | 750,000 | 290,000 | 0.190 | 180,000 | 0.040 | 470,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |