59919 BP#TENCTRC2610J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59919 BP#TENCTRC2610J (R BULL)

Nominal

0.045 +0.001 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.044	386.000	2,230,000	3,085,000	3.085	85,000	0.041	2,045,000	0.041
22/10/2026	0.034	382.400	7,830,000	1,125,000	1.125	4,990,000	0.032	2,740,000	0.035
21/10/2026	0.060	393.800	110,000	3,375,000	3.375	30,000	0.059	80,000	0.072
20/10/2026	0.093	410.400	1,115,000	3,325,000	3.325	390,000	0.089	335,000	0.087
16/10/2026	0.106	417.800	140,000	3,380,000	3.380	30,000	0.114	110,000	0.107
15/10/2026	0.105	417.800	0	3,300,000	3.300
14/10/2026	0.120	423.400	0	3,300,000	3.300
13/10/2026	0.120	425.200	0	3,300,000	3.300
12/10/2026	0.120	425.800	0	3,300,000	3.300
09/10/2026	0.118	424.800	0	3,300,000	3.300
08/10/2026	0.096	411.400	0	3,300,000	3.300
07/10/2026	0.112	420.600	620,000	3,300,000	3.300	600,000	0.112	20,000	0.113
06/10/2026	0.126	428.200	0	3,880,000	3.880
05/10/2026	0.115	423.000	0	3,880,000	3.880
02/10/2026	0.115	421.200	0	3,880,000	3.880
30/09/2026	0.137	431.000	0	3,880,000	3.880
29/09/2026	0.137	432.000	0	3,880,000	3.880
28/09/2026	0.152	439.800	0	3,880,000	3.880
25/09/2026	0.145	436.600	200,000	3,880,000	3.880	100,000	0.140
24/09/2026	0.148	438.400	200,000	3,980,000	3.980			200,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.