| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.125 | 27,387.110 | 20,000 | 290,000 | 0.150 | 20,000 | 0.141 | ||
| 29/01/2026 | 0.187 | 27,968.090 | 120,000 | 270,000 | 0.140 | 40,000 | 0.188 | 80,000 | 0.191 |
| 28/01/2026 | 0.165 | 27,826.910 | 2,540,000 | 230,000 | 0.120 | 1,380,000 | 0.131 | 880,000 | 0.127 |
| 27/01/2026 | 0.095 | 27,126.950 | 21,730,000 | 730,000 | 0.370 | 14,380,000 | 0.091 | 2,310,000 | 0.073 |
| 26/01/2026 | 0.060 | 26,765.520 | 7,987,730,000 | 12,800,000 | 6.400 | 3,934,890,000 | 0.054 | 3,947,690,000 | 0.054 |
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |