59793 JP#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59793 JP#C MOBRC2709A (R BULL)

Nominal

0.083 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.083	78.850	5,000	2,270,000	3.783
05/10/2026	0.082	78.900	1,005,000	2,270,000	3.783			1,000,000	0.082
02/10/2026	0.081	78.850	540,000	1,270,000	2.117	70,000	0.081	270,000	0.083
30/09/2026	0.087	79.450	0	1,070,000	1.783
29/09/2026	0.087	79.350	5,000	1,070,000	1.783			5,000	0.088
28/09/2026	0.087	79.250	40,000	1,065,000	1.775	40,000	0.087
25/09/2026	0.081	78.450	0	1,105,000	1.842
24/09/2026	0.084	78.900	0	1,105,000	1.842
23/09/2026	0.084	78.800	0	1,105,000	1.842
22/09/2026	0.084	78.950	0	1,105,000	1.842
21/09/2026	0.084	79.200	520,000	1,105,000	1.842	240,000	0.084	280,000	0.082
18/09/2026	0.086	79.050	0	1,065,000	1.775
17/09/2026	0.086	79.200	580,000	1,065,000	1.775	435,000	0.084
16/09/2026	0.086	79.350	1,145,000	1,500,000	2.500	1,145,000	0.085
15/09/2026	0.085	79.050	430,000	2,645,000	4.408	430,000	0.085
14/09/2026	0.084	79.200	0	3,075,000	5.125
11/09/2026	0.083	78.900	200,000	3,075,000	5.125	200,000	0.083
10/09/2026	0.084	78.850	0	3,275,000	5.458
09/09/2026	0.084	78.950	120,000	3,275,000	5.458			120,000	0.086
08/09/2026	0.083	78.900	20,000	3,155,000	5.258			20,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.